Feedback Technology (8091)

TWD 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 27.08 27.08 27.08 27.08 4449.00
29 Nov, 2004 26.85 27.2 26.62 27.08 9788.00
26 Nov, 2004 26.97 27.32 26.85 27.32 9788.00
25 Nov, 2004 27.79 27.79 27.79 27.79 890.00
24 Nov, 2004 27.55 27.79 27.55 27.79 17.79 Thousand
23 Nov, 2004 26.85 27.79 26.85 27.79 35.59 Thousand
22 Nov, 2004 26.97 26.97 26.27 26.85 6229.00
19 Nov, 2004 26.85 26.97 26.85 26.97 13.34 Thousand
18 Nov, 2004 26.97 27.32 26.85 26.97 15.12 Thousand
17 Nov, 2004 26.97 27.32 26.97 27.32 16.01 Thousand