Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 25.92 26.62 25.92 26.5 36.48 Thousand
17 Jan, 2005 26.38 26.73 26.03 26.38 23.13 Thousand
14 Jan, 2005 26.38 26.38 26.03 26.38 4449.00
13 Jan, 2005 26.85 26.85 26.03 26.62 16.01 Thousand
12 Jan, 2005 26.73 27.08 26.27 26.27 7119.00
11 Jan, 2005 26.62 27.32 26.62 26.73 31.14 Thousand
10 Jan, 2005 26.73 28.02 26.38 27.08 57.84 Thousand
07 Jan, 2005 26.03 26.73 25.68 26.73 109.45 Thousand
06 Jan, 2005 25.68 26.38 25.68 26.38 89.87 Thousand
05 Jan, 2005 26.03 26.03 25.68 25.68 26.69 Thousand