Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 26.85 27.32 26.85 27.32 17.79 Thousand
06 Dec, 2004 26.62 27.2 26.62 26.85 9788.00
03 Dec, 2004 26.73 26.73 26.73 26.73 3559.00
02 Dec, 2004 26.5 26.5 26.27 26.27 3559.00
01 Dec, 2004 27.2 27.2 26.62 26.62 3559.00
30 Nov, 2004 27.08 27.08 27.08 27.08 4449.00
29 Nov, 2004 26.85 27.2 26.62 27.08 9788.00
26 Nov, 2004 26.97 27.32 26.85 27.32 9788.00
25 Nov, 2004 27.79 27.79 27.79 27.79 890.00
24 Nov, 2004 27.55 27.79 27.55 27.79 17.79 Thousand