Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 26.85 27.79 26.85 27.79 35.59 Thousand
22 Nov, 2004 26.97 26.97 26.27 26.85 6229.00
19 Nov, 2004 26.85 26.97 26.85 26.97 13.34 Thousand
18 Nov, 2004 26.97 27.32 26.85 26.97 15.12 Thousand
17 Nov, 2004 26.97 27.32 26.97 27.32 16.01 Thousand
16 Nov, 2004 27.08 27.08 26.62 26.85 10.67 Thousand
15 Nov, 2004 26.73 27.08 26.27 27.08 30.25 Thousand
12 Nov, 2004 26.73 26.73 26.27 26.62 9788.00
11 Nov, 2004 26.85 26.85 26.85 26.85 2670.00
10 Nov, 2004 27.32 27.32 26.85 26.85 2670.00