Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 27.79 27.79 27.79 27.79 1780.00
21 Oct, 2004 27.79 27.79 27.55 27.79 6229.00
20 Oct, 2004 27.44 27.79 27.44 27.79 3559.00
19 Oct, 2004 27.79 27.79 26.85 27.79 11.56 Thousand
18 Oct, 2004 27.32 27.55 27.2 27.55 8898.00
15 Oct, 2004 28.02 28.25 27.55 28.25 8898.00
14 Oct, 2004 27.55 28.37 27.55 28.37 10.67 Thousand
13 Oct, 2004 28.25 28.6 27.55 28.49 31.14 Thousand
12 Oct, 2004 28.6 28.6 27.44 28.02 4449.00
11 Oct, 2004 27.79 28.02 27.44 28.02 33.81 Thousand