Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 29.29 29.29 27.53 27.6 187.98 Thousand
18 Aug, 2006 27.79 27.92 27.34 27.4 41.59 Thousand
17 Aug, 2006 27.53 28.25 27.53 27.92 35.99 Thousand
16 Aug, 2006 28.57 28.57 27.4 27.66 23.99 Thousand
15 Aug, 2006 27.53 27.92 27.27 27.34 38.39 Thousand
14 Aug, 2006 27.4 29.09 27.4 27.92 44.79 Thousand
11 Aug, 2006 27.4 27.66 27.27 27.4 55.19 Thousand
10 Aug, 2006 27.73 28.31 27.4 27.66 36.79 Thousand
09 Aug, 2006 27.79 28.25 27.66 27.66 19.99 Thousand
08 Aug, 2006 28.18 28.31 27.73 28.25 37.59 Thousand