Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 37.53 38.9 36.36 37.14 664.72 Thousand
01 Sep, 2006 36.36 36.36 36.36 36.36 359.96 Thousand
31 Aug, 2006 31.95 34.03 30.97 34.03 273.57 Thousand
30 Aug, 2006 30.84 32.86 30.84 31.82 230.37 Thousand
29 Aug, 2006 34.16 34.16 32.47 33.12 663.92 Thousand
28 Aug, 2006 31.95 31.95 31.95 31.95 128.78 Thousand
25 Aug, 2006 31.82 31.82 29.87 29.87 237.57 Thousand
24 Aug, 2006 31.17 31.43 30.26 31.43 281.56 Thousand
23 Aug, 2006 27.4 29.42 27.27 29.42 178.38 Thousand
22 Aug, 2006 28.25 28.31 27.53 27.53 67.99 Thousand