Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 27.47 27.92 27.47 27.79 37.59 Thousand
04 Aug, 2006 27.92 27.92 27.4 27.4 36.79 Thousand
03 Aug, 2006 27.27 27.79 27.14 27.66 42.39 Thousand
02 Aug, 2006 27.4 27.53 26.95 27.27 95.99 Thousand
01 Aug, 2006 26.95 27.66 26.62 27.4 20.79 Thousand
31 Jul, 2006 27.53 28.57 27.53 27.92 51.19 Thousand
28 Jul, 2006 26.75 28.05 26.75 27.66 131.18 Thousand
27 Jul, 2006 28.25 28.6 27.79 27.9 206.44 Thousand
26 Jul, 2006 27.79 28.25 27.49 27.79 80.97 Thousand
25 Jul, 2006 27.49 28.02 27.08 27.79 63.17 Thousand