Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 27.79 27.79 26.91 27.32 33.81 Thousand
21 Jul, 2006 27.55 27.67 26.85 26.85 63.17 Thousand
20 Jul, 2006 27.44 28.95 27.44 27.84 100.55 Thousand
19 Jul, 2006 26.44 27.9 26.27 27.2 113.01 Thousand
18 Jul, 2006 26.03 26.68 26.03 26.38 35.59 Thousand
17 Jul, 2006 27.49 27.49 25.86 26.03 151.27 Thousand
14 Jul, 2006 27.9 27.9 27.44 27.67 90.76 Thousand
13 Jul, 2006 28.25 29.42 28.08 28.25 119.23 Thousand
12 Jul, 2006 29.36 29.59 28.02 28.37 203.77 Thousand
11 Jul, 2006 28.84 30.0 28.43 29.13 198.43 Thousand