Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 29.61 31.17 29.61 30.91 181.58 Thousand
15 Sep, 2006 27.27 29.61 27.27 29.35 105.58 Thousand
14 Sep, 2006 29.22 29.61 27.99 27.99 140.78 Thousand
13 Sep, 2006 30.45 30.78 28.96 29.61 115.98 Thousand
12 Sep, 2006 31.17 31.75 29.94 29.94 179.18 Thousand
11 Sep, 2006 32.6 34.03 31.82 31.82 140.78 Thousand
08 Sep, 2006 33.83 35.06 33.12 33.12 93.59 Thousand
07 Sep, 2006 34.03 34.68 32.99 33.83 198.37 Thousand
06 Sep, 2006 36.36 36.56 34.81 34.81 244.77 Thousand
05 Sep, 2006 35.84 39.61 35.58 37.14 401.55 Thousand