Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 30.71 31.56 30.71 31.43 111.98 Thousand
18 Oct, 2006 30.52 32.21 30.32 30.71 151.98 Thousand
17 Oct, 2006 30.58 31.82 30.58 30.78 119.18 Thousand
16 Oct, 2006 31.36 32.6 30.91 31.49 163.18 Thousand
13 Oct, 2006 35.32 35.32 33.77 34.42 1.11 Million
12 Oct, 2006 30.39 33.05 30.0 33.05 252.77 Thousand
11 Oct, 2006 29.68 30.91 29.68 30.91 59.19 Thousand
05 Oct, 2006 30.32 30.91 29.81 30.0 73.59 Thousand
04 Oct, 2006 30.58 31.62 30.26 30.26 85.59 Thousand
03 Oct, 2006 30.91 31.62 30.52 30.91 72.79 Thousand