Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 88.0 89.0 87.8 88.5 107 Thousand
25 Oct, 2023 89.0 89.4 88.5 88.9 167 Thousand
24 Oct, 2023 86.5 88.8 86.3 88.3 168 Thousand
23 Oct, 2023 86.4 86.4 85.8 86.3 41 Thousand
20 Oct, 2023 87.5 87.5 85.3 86.4 128 Thousand
19 Oct, 2023 87.3 88.2 86.9 87.1 162 Thousand
18 Oct, 2023 87.3 87.9 87.0 87.3 227 Thousand
17 Oct, 2023 87.0 87.5 86.7 86.8 82 Thousand
16 Oct, 2023 87.7 89.5 86.7 86.7 274 Thousand
13 Oct, 2023 85.3 87.4 85.3 87.2 419 Thousand