Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 94.7 94.7 93.8 94.3 123 Thousand
02 Jan, 2024 96.0 96.3 95.0 95.1 105 Thousand
29 Dec, 2023 94.4 95.7 94.3 95.5 181 Thousand
28 Dec, 2023 95.5 96.5 94.3 94.3 231 Thousand
27 Dec, 2023 93.6 95.5 93.6 95.3 579 Thousand
26 Dec, 2023 92.5 93.3 92.2 92.7 125 Thousand
25 Dec, 2023 92.0 92.5 91.8 92.2 57 Thousand
22 Dec, 2023 92.7 93.2 92.2 92.3 78 Thousand
21 Dec, 2023 93.0 93.5 92.6 92.9 41 Thousand
20 Dec, 2023 92.7 93.2 92.0 92.7 87 Thousand