Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 93.7 95.9 93.5 95.2 418 Thousand
30 Jan, 2024 93.9 94.0 93.4 93.4 102 Thousand
29 Jan, 2024 94.5 94.5 93.3 93.9 77 Thousand
26 Jan, 2024 94.6 96.0 93.2 93.3 223 Thousand
25 Jan, 2024 93.8 95.4 93.4 94.4 457 Thousand
24 Jan, 2024 92.1 93.6 92.1 93.0 148 Thousand
23 Jan, 2024 92.3 92.3 91.9 92.2 45 Thousand
22 Jan, 2024 90.6 92.4 90.6 92.2 133 Thousand
19 Jan, 2024 90.3 90.5 89.8 89.8 123 Thousand
18 Jan, 2024 89.2 89.9 88.3 88.5 113 Thousand