Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 105.0 107.5 103.5 104.5 924 Thousand
22 Feb, 2024 101.5 105.0 101.0 104.0 652 Thousand
21 Feb, 2024 102.5 102.5 100.0 100.0 246 Thousand
20 Feb, 2024 103.0 103.0 100.0 102.0 392 Thousand
19 Feb, 2024 100.5 106.0 100.5 103.5 1.15 Million
16 Feb, 2024 101.5 102.5 99.1 99.5 1.07 Million
15 Feb, 2024 96.8 99.9 96.7 99.4 1.27 Million
05 Feb, 2024 94.4 96.5 94.4 95.7 299 Thousand
02 Feb, 2024 95.0 95.0 94.0 94.4 90 Thousand
01 Feb, 2024 95.1 95.5 94.2 94.8 136 Thousand