Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 91.2 92.0 90.6 90.6 164 Thousand
22 Nov, 2023 89.9 91.2 89.9 91.1 222 Thousand
21 Nov, 2023 90.5 90.5 89.8 89.8 101 Thousand
20 Nov, 2023 89.5 90.5 89.2 90.2 162 Thousand
17 Nov, 2023 89.5 89.8 89.4 89.5 71 Thousand
16 Nov, 2023 89.5 90.0 89.3 89.4 76 Thousand
15 Nov, 2023 89.2 90.0 89.1 89.5 302 Thousand
14 Nov, 2023 87.8 88.8 87.8 88.8 139 Thousand
13 Nov, 2023 89.3 89.3 87.2 87.7 84 Thousand
10 Nov, 2023 87.6 87.6 86.7 87.1 39 Thousand