Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 115.0 | 120.5 | 115.0 | 117.5 | 747 Thousand |
| 08 Mar, 2024 | 120.0 | 121.5 | 112.5 | 115.0 | 1.74 Million |
| 07 Mar, 2024 | 125.5 | 128.0 | 118.5 | 119.0 | 3.11 Million |
| 06 Mar, 2024 | 113.5 | 122.5 | 113.5 | 122.5 | 3.1 Million |
| 05 Mar, 2024 | 113.5 | 113.5 | 110.5 | 111.5 | 442 Thousand |
| 04 Mar, 2024 | 112.0 | 118.0 | 111.0 | 112.0 | 1.67 Million |
| 01 Mar, 2024 | 111.0 | 111.0 | 108.0 | 108.0 | 509 Thousand |
| 29 Feb, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 840 Thousand |
| 27 Feb, 2024 | 111.0 | 111.0 | 105.0 | 107.5 | 1.32 Million |
| 26 Feb, 2024 | 106.0 | 110.0 | 103.5 | 109.0 | 1.59 Million |
8092
8093
8096
8087
8088
8089