Feedback Technology (8091)

TWD 119.5

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 90.0 90.5 89.8 89.8 100 Thousand
06 Dec, 2023 90.5 90.9 90.0 90.3 85 Thousand
05 Dec, 2023 90.5 90.8 89.9 90.4 80 Thousand
04 Dec, 2023 90.2 91.3 90.2 90.8 76 Thousand
01 Dec, 2023 91.2 91.2 90.7 91.0 34 Thousand
30 Nov, 2023 91.4 91.5 91.0 91.2 104 Thousand
29 Nov, 2023 90.7 91.0 89.8 90.9 109 Thousand
28 Nov, 2023 89.3 90.4 89.3 90.3 59 Thousand
27 Nov, 2023 89.5 89.7 89.1 89.3 56 Thousand
24 Nov, 2023 90.1 91.3 89.5 89.5 105 Thousand