Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 287.17 Thousand |
| 22 Mar, 2024 | 125.5 | 125.5 | 121.0 | 121.0 | 510 Thousand |
| 21 Mar, 2024 | 124.0 | 125.5 | 122.5 | 125.5 | 478 Thousand |
| 20 Mar, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | 645.24 Thousand |
| 19 Mar, 2024 | 123.5 | 127.0 | 122.5 | 124.5 | 917 Thousand |
| 18 Mar, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 3.04 Million |
| 15 Mar, 2024 | 113.5 | 116.5 | 113.0 | 115.0 | 441 Thousand |
| 14 Mar, 2024 | 117.5 | 118.0 | 113.5 | 113.5 | 571 Thousand |
| 13 Mar, 2024 | 120.0 | 121.5 | 116.0 | 118.0 | 777 Thousand |
| 12 Mar, 2024 | 117.5 | 120.0 | 116.0 | 118.5 | 586 Thousand |
8092
8093
8096
8087
8088
8089