Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 87.8 88.8 87.8 88.8 139 Thousand
13 Nov, 2023 89.3 89.3 87.2 87.7 84 Thousand
10 Nov, 2023 87.6 87.6 86.7 87.1 39 Thousand
09 Nov, 2023 87.5 87.9 87.0 87.0 62 Thousand
08 Nov, 2023 87.5 88.0 87.5 87.6 38 Thousand
07 Nov, 2023 87.2 87.8 87.2 87.7 27 Thousand
06 Nov, 2023 86.2 88.1 86.2 88.0 114 Thousand
03 Nov, 2023 87.0 87.1 86.0 86.1 97 Thousand
02 Nov, 2023 87.3 87.3 86.4 87.0 53 Thousand
01 Nov, 2023 87.5 87.5 85.9 86.2 83 Thousand