Feedback Technology Corp. (8091.TWO)

TWD 103.0

(-5.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 89.3 90.4 89.3 90.3 59 Thousand
27 Nov, 2023 89.5 89.7 89.1 89.3 56 Thousand
24 Nov, 2023 90.1 91.3 89.5 89.5 105 Thousand
23 Nov, 2023 91.2 92.0 90.6 90.6 164 Thousand
22 Nov, 2023 89.9 91.2 89.9 91.1 222 Thousand
21 Nov, 2023 90.5 90.5 89.8 89.8 101 Thousand
20 Nov, 2023 89.5 90.5 89.2 90.2 162 Thousand
17 Nov, 2023 89.5 89.8 89.4 89.5 71 Thousand
16 Nov, 2023 89.5 90.0 89.3 89.4 76 Thousand
15 Nov, 2023 89.2 90.0 89.1 89.5 302 Thousand