Feedback Technology (8091)
TWD 119.5
(-2.45%)
TWD 119.5
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 85.9 | 86.7 | 85.9 | 86.4 | 58 Thousand |
| 22 Sep, 2023 | 84.6 | 85.9 | 83.8 | 85.9 | 102 Thousand |
| 21 Sep, 2023 | 86.0 | 86.0 | 84.8 | 84.8 | 200 Thousand |
| 20 Sep, 2023 | 86.8 | 86.8 | 85.9 | 86.0 | 137 Thousand |
| 19 Sep, 2023 | 87.6 | 87.7 | 86.7 | 86.8 | 106 Thousand |
| 18 Sep, 2023 | 87.5 | 87.9 | 87.3 | 87.6 | 52 Thousand |
| 15 Sep, 2023 | 88.0 | 88.2 | 87.1 | 87.5 | 104 Thousand |
| 14 Sep, 2023 | 87.0 | 88.2 | 87.0 | 88.0 | 78 Thousand |
| 13 Sep, 2023 | 86.1 | 87.2 | 86.1 | 87.0 | 160 Thousand |
| 12 Sep, 2023 | 86.7 | 86.7 | 85.8 | 86.0 | 142 Thousand |
8092
8093
8096
8087
8088
8089