Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 59.48 59.48 55.97 56.1 1.13 Million
03 Jul, 2007 59.74 59.74 57.14 59.74 3.07 Million
02 Jul, 2007 52.27 55.84 51.3 55.84 877.5 Thousand
29 Jun, 2007 50.78 52.6 50.65 52.21 871.1 Thousand
28 Jun, 2007 50.65 50.78 49.74 49.87 295.16 Thousand
27 Jun, 2007 49.93 51.43 49.87 49.87 386.35 Thousand
26 Jun, 2007 51.56 51.69 49.87 49.87 311.96 Thousand
25 Jun, 2007 50.13 51.95 50.13 51.17 415.15 Thousand
22 Jun, 2007 50.0 51.95 50.0 50.32 348.76 Thousand
21 Jun, 2007 50.0 50.26 49.61 49.93 263.97 Thousand