Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 50.26 51.3 49.61 50.0 504.74 Thousand
15 Jun, 2007 49.61 50.26 49.16 49.48 299.96 Thousand
14 Jun, 2007 50.0 50.52 49.09 49.35 263.17 Thousand
13 Jun, 2007 49.48 50.65 49.22 49.35 406.35 Thousand
12 Jun, 2007 51.36 52.6 49.81 50.19 1.03 Million
11 Jun, 2007 48.31 51.36 48.31 51.36 1.54 Million
08 Jun, 2007 47.79 49.87 47.79 48.05 627.13 Thousand
07 Jun, 2007 46.36 48.31 46.36 47.79 256.77 Thousand
06 Jun, 2007 46.3 47.01 46.3 46.49 137.58 Thousand
05 Jun, 2007 46.49 47.14 46.23 46.3 60.79 Thousand