Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 56.49 58.96 55.19 55.19 532.74 Thousand
17 Jul, 2007 55.19 56.62 54.87 56.49 469.54 Thousand
16 Jul, 2007 55.45 56.23 53.64 54.55 327.96 Thousand
13 Jul, 2007 55.84 56.43 54.55 54.55 397.55 Thousand
12 Jul, 2007 54.94 55.06 53.44 55.06 446.35 Thousand
11 Jul, 2007 56.23 56.82 53.25 54.68 563.93 Thousand
10 Jul, 2007 55.84 57.53 55.52 55.97 431.15 Thousand
09 Jul, 2007 55.91 56.88 55.32 55.39 439.95 Thousand
06 Jul, 2007 55.84 57.79 55.32 55.91 575.13 Thousand
05 Jul, 2007 55.84 57.08 54.94 55.71 584.73 Thousand