Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 59.48 60.13 57.79 59.35 261.57 Thousand
31 Jul, 2007 60.06 61.56 59.22 59.48 255.97 Thousand
30 Jul, 2007 58.44 59.35 57.4 58.64 239.17 Thousand
27 Jul, 2007 56.62 60.78 56.62 58.44 460.75 Thousand
26 Jul, 2007 61.69 64.29 60.39 60.39 635.13 Thousand
25 Jul, 2007 59.87 61.43 59.87 61.3 467.14 Thousand
24 Jul, 2007 62.99 63.51 59.74 59.74 815.91 Thousand
23 Jul, 2007 64.16 64.16 61.69 62.08 1.72 Million
20 Jul, 2007 57.79 60.0 57.79 60.0 746.31 Thousand
19 Jul, 2007 57.14 57.14 55.84 56.1 436.75 Thousand