Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 49.07 49.07 47.43 49.0 73.44 Thousand
28 Aug, 2007 48.14 49.07 48.14 49.07 34.9 Thousand
27 Aug, 2007 49.14 49.71 47.93 48.64 114.16 Thousand
24 Aug, 2007 49.29 49.86 48.64 48.64 41.45 Thousand
23 Aug, 2007 48.71 50.71 48.36 49.29 139.62 Thousand
22 Aug, 2007 45.93 48.57 45.93 48.29 63.26 Thousand
21 Aug, 2007 51.43 51.43 49.29 49.29 51.63 Thousand
20 Aug, 2007 50.43 52.07 48.71 51.0 135.98 Thousand
17 Aug, 2007 49.29 50.29 47.14 48.71 125.8 Thousand
16 Aug, 2007 47.57 50.71 47.43 49.71 225.43 Thousand