Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 57.14 57.14 55.79 56.57 64.72 Thousand
28 Sep, 2007 56.43 56.57 55.71 56.57 31.99 Thousand
27 Sep, 2007 56.0 56.71 55.86 56.43 56.72 Thousand
26 Sep, 2007 56.86 57.86 55.43 55.86 50.9 Thousand
21 Sep, 2007 54.0 55.71 54.0 55.5 22.54 Thousand
20 Sep, 2007 54.29 54.43 53.57 54.29 56.72 Thousand
19 Sep, 2007 55.86 55.86 53.86 54.29 73.44 Thousand
17 Sep, 2007 55.71 56.0 55.14 55.21 31.99 Thousand
14 Sep, 2007 55.71 55.71 55.14 55.71 47.99 Thousand
13 Sep, 2007 56.86 56.86 55.43 55.71 55.99 Thousand