Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 54.43 55.0 54.29 54.29 46.54 Thousand
15 Oct, 2007 55.14 55.36 54.29 55.0 39.99 Thousand
12 Oct, 2007 56.36 56.5 54.71 55.14 44.35 Thousand
11 Oct, 2007 56.43 56.86 55.93 56.0 39.26 Thousand
09 Oct, 2007 56.57 56.57 56.14 56.43 45.08 Thousand
08 Oct, 2007 57.86 57.86 56.57 56.57 103.98 Thousand
05 Oct, 2007 56.14 59.79 56.14 57.21 242.15 Thousand
04 Oct, 2007 56.0 56.36 55.86 56.0 71.26 Thousand
03 Oct, 2007 57.0 57.0 55.86 55.93 158.52 Thousand
02 Oct, 2007 56.71 57.36 56.0 56.14 93.08 Thousand