Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 50.86 51.79 50.86 51.57 34.9 Thousand
29 Oct, 2007 50.86 51.0 50.71 50.79 78.53 Thousand
26 Oct, 2007 51.14 51.29 50.71 50.79 27.63 Thousand
25 Oct, 2007 51.43 51.43 50.43 51.14 31.26 Thousand
24 Oct, 2007 52.86 52.86 51.43 51.43 70.53 Thousand
23 Oct, 2007 52.86 52.86 52.57 52.79 27.63 Thousand
22 Oct, 2007 51.86 53.57 51.43 52.14 47.26 Thousand
19 Oct, 2007 55.0 55.0 53.57 53.79 80.71 Thousand
18 Oct, 2007 54.29 55.21 54.29 55.0 56.72 Thousand
17 Oct, 2007 53.86 54.86 53.86 54.29 34.9 Thousand