Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 45.79 45.79 43.71 44.14 15.99 Thousand
26 Nov, 2007 47.14 47.14 46.57 46.57 17.45 Thousand
23 Nov, 2007 46.14 46.57 45.71 46.57 85.08 Thousand
22 Nov, 2007 45.71 46.14 45.71 46.14 23.27 Thousand
21 Nov, 2007 45.36 45.36 45.36 45.36 3636.00
20 Nov, 2007 45.0 45.36 44.86 45.36 58.17 Thousand
19 Nov, 2007 45.0 45.0 44.29 44.71 18.9 Thousand
16 Nov, 2007 44.14 44.86 43.57 44.29 9454.00
15 Nov, 2007 44.29 44.29 43.14 44.29 12.36 Thousand
14 Nov, 2007 45.0 45.0 44.29 44.36 45.81 Thousand