Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 42.21 42.21 42.14 42.14 7272.00
24 Dec, 2007 42.0 43.0 42.0 42.14 16.72 Thousand
21 Dec, 2007 40.29 41.43 39.71 41.43 74.9 Thousand
20 Dec, 2007 40.86 40.86 40.29 40.29 29.08 Thousand
19 Dec, 2007 40.57 41.43 40.57 40.86 11.63 Thousand
18 Dec, 2007 39.14 40.57 39.14 40.57 74.9 Thousand
17 Dec, 2007 40.0 42.86 40.0 40.71 21.81 Thousand
14 Dec, 2007 44.29 44.29 42.57 42.93 29.08 Thousand
13 Dec, 2007 44.43 44.43 44.29 44.29 5090.00
12 Dec, 2007 45.0 45.0 44.36 45.0 13.08 Thousand