Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 42.71 43.5 42.71 42.71 9454.00
09 Jan, 2008 43.14 43.14 42.14 42.57 16.72 Thousand
08 Jan, 2008 43.5 43.57 42.29 43.21 37.08 Thousand
07 Jan, 2008 42.57 42.64 41.43 42.36 45.08 Thousand
04 Jan, 2008 42.86 43.57 42.21 43.43 45.08 Thousand
03 Jan, 2008 43.57 43.71 42.57 42.86 71.26 Thousand
02 Jan, 2008 42.14 45.14 42.14 43.71 44.35 Thousand
31 Dec, 2007 42.71 42.71 42.57 42.57 8726.00
28 Dec, 2007 41.43 42.71 40.29 41.29 19.63 Thousand
27 Dec, 2007 42.57 42.86 42.14 42.14 18.18 Thousand