Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 40.21 41.0 38.64 40.0 65.44 Thousand
23 Jan, 2008 42.0 42.0 40.14 40.14 42.9 Thousand
22 Jan, 2008 42.86 42.86 40.93 42.0 15.99 Thousand
21 Jan, 2008 43.14 43.14 42.36 43.14 29.08 Thousand
18 Jan, 2008 42.64 43.57 42.64 42.93 21.81 Thousand
17 Jan, 2008 42.64 43.93 42.64 42.86 21.08 Thousand
16 Jan, 2008 42.86 42.86 42.57 42.64 44.35 Thousand
15 Jan, 2008 42.86 44.5 42.86 43.14 34.9 Thousand
14 Jan, 2008 42.79 42.86 42.79 42.86 17.45 Thousand
11 Jan, 2008 42.86 44.57 42.79 42.79 31.26 Thousand