Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 47.99 47.99 46.1 46.56 135.18 Thousand
01 Jun, 2007 46.23 47.73 46.23 46.75 161.58 Thousand
31 May, 2007 47.01 47.01 46.1 46.1 106.38 Thousand
30 May, 2007 46.49 46.69 45.97 46.04 47.99 Thousand
29 May, 2007 47.86 47.86 46.1 46.49 177.58 Thousand
28 May, 2007 47.92 48.31 47.21 47.21 181.58 Thousand
25 May, 2007 46.82 48.7 46.62 47.08 364.76 Thousand
24 May, 2007 47.73 47.79 46.75 46.95 181.58 Thousand
23 May, 2007 46.23 47.79 45.58 47.21 464.74 Thousand
22 May, 2007 45.13 46.23 45.13 45.58 95.19 Thousand