Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 43.05 43.51 42.79 43.25 43.99 Thousand
04 May, 2007 42.08 43.44 41.43 42.86 111.98 Thousand
03 May, 2007 43.77 44.03 40.71 42.21 175.18 Thousand
02 May, 2007 44.81 44.87 43.57 43.77 62.39 Thousand
30 Apr, 2007 45.45 45.45 44.03 44.81 69.59 Thousand
27 Apr, 2007 45.97 46.23 45.45 45.58 41.59 Thousand
26 Apr, 2007 46.1 46.56 45.71 45.84 74.39 Thousand
25 Apr, 2007 45.71 46.36 45.52 45.97 36.79 Thousand
24 Apr, 2007 45.84 46.49 45.58 45.65 79.19 Thousand
23 Apr, 2007 47.6 47.73 46.23 46.23 119.98 Thousand