Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 45.19 47.6 45.06 47.01 271.97 Thousand
19 Apr, 2007 45.06 45.39 44.68 44.94 82.39 Thousand
18 Apr, 2007 44.16 45.71 43.9 45.06 183.18 Thousand
17 Apr, 2007 46.56 46.75 43.57 43.96 215.97 Thousand
16 Apr, 2007 47.14 47.6 46.36 46.49 189.57 Thousand
13 Apr, 2007 48.31 48.31 46.82 46.82 339.96 Thousand
12 Apr, 2007 47.79 48.31 47.4 47.79 198.37 Thousand
11 Apr, 2007 48.57 48.57 47.4 47.4 320.76 Thousand
10 Apr, 2007 48.57 48.57 47.14 47.4 195.97 Thousand
09 Apr, 2007 49.22 49.35 47.66 48.18 350.36 Thousand