Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 50.65 50.65 47.4 47.4 1.15 Million
20 Mar, 2007 46.49 49.09 46.3 49.09 1.18 Million
19 Mar, 2007 46.1 46.62 45.91 45.91 176.78 Thousand
16 Mar, 2007 46.75 47.21 45.52 45.84 388.75 Thousand
15 Mar, 2007 46.75 48.44 46.36 46.62 691.92 Thousand
14 Mar, 2007 45.13 46.43 45.13 46.36 480.74 Thousand
13 Mar, 2007 47.4 47.53 45.91 46.49 742.31 Thousand
12 Mar, 2007 49.48 51.17 46.75 46.88 2.22 Million
09 Mar, 2007 46.75 48.25 46.1 48.12 2.83 Million
08 Mar, 2007 42.86 45.13 42.34 45.13 1.31 Million