Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 41.95 44.68 41.36 42.73 624.73 Thousand
08 Feb, 2007 41.62 42.01 41.3 41.82 73.59 Thousand
07 Feb, 2007 42.73 42.73 41.3 41.3 244.77 Thousand
06 Feb, 2007 41.23 43.38 41.04 41.75 363.16 Thousand
05 Feb, 2007 42.08 42.08 40.97 41.04 188.77 Thousand
02 Feb, 2007 41.95 42.73 41.69 41.75 212.77 Thousand
01 Feb, 2007 43.12 45.13 41.56 41.56 600.73 Thousand
31 Jan, 2007 45.58 46.62 42.99 42.99 1.55 Million
30 Jan, 2007 41.56 44.42 39.61 44.42 599.93 Thousand
29 Jan, 2007 42.79 42.79 41.56 41.56 206.37 Thousand