Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 45.58 46.1 43.51 44.03 624.73 Thousand
11 Jan, 2007 45.45 47.34 44.81 45.06 1.41 Million
10 Jan, 2007 44.68 46.75 44.29 44.29 829.51 Thousand
09 Jan, 2007 49.35 49.35 44.48 45.26 931.89 Thousand
08 Jan, 2007 50.91 50.91 47.79 47.79 1.11 Million
05 Jan, 2007 49.22 51.36 48.12 51.36 1.61 Million
04 Jan, 2007 48.31 50.13 47.01 48.05 864.7 Thousand
03 Jan, 2007 48.05 50.39 47.4 47.53 903.9 Thousand
02 Jan, 2007 50.65 50.91 47.4 47.53 689.52 Thousand
29 Dec, 2006 51.95 52.6 49.09 50.65 1.06 Million