Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 54.55 54.55 51.82 52.6 883.9 Thousand
27 Dec, 2006 51.49 53.44 50.78 51.82 915.1 Thousand
26 Dec, 2006 55.58 55.58 51.62 51.62 2.15 Million
25 Dec, 2006 50.65 51.95 50.0 51.95 787.11 Thousand
22 Dec, 2006 48.18 51.3 48.18 48.57 2.47 Million
21 Dec, 2006 50.0 50.0 49.81 49.81 928.69 Thousand
20 Dec, 2006 61.36 61.36 53.51 53.51 4.15 Million
19 Dec, 2006 57.4 57.4 57.4 57.4 866.3 Thousand
18 Dec, 2006 53.38 53.7 51.95 53.7 1.64 Million
15 Dec, 2006 50.19 50.19 49.74 50.19 7.14 Million