Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 34.16 34.29 33.31 33.77 146.38 Thousand
29 Nov, 2006 33.12 34.42 33.12 33.77 166.38 Thousand
28 Nov, 2006 33.83 34.16 33.05 33.12 150.38 Thousand
27 Nov, 2006 35.58 35.58 33.77 34.22 201.57 Thousand
24 Nov, 2006 34.93 36.56 34.61 35.0 281.56 Thousand
23 Nov, 2006 36.23 37.14 34.87 34.93 446.35 Thousand
22 Nov, 2006 34.42 37.27 33.83 35.71 1.21 Million
21 Nov, 2006 33.51 35.58 33.18 34.87 1.05 Million
20 Nov, 2006 33.51 33.51 32.73 33.31 184.78 Thousand
17 Nov, 2006 32.79 33.77 32.79 32.92 204.77 Thousand