Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 42.21 43.83 41.3 41.56 392.75 Thousand
25 Jan, 2007 44.87 44.87 42.92 42.92 295.16 Thousand
24 Jan, 2007 44.87 45.0 43.77 44.55 356.76 Thousand
23 Jan, 2007 44.22 45.39 43.51 44.29 359.96 Thousand
22 Jan, 2007 44.81 45.19 44.03 44.22 314.36 Thousand
19 Jan, 2007 45.0 46.36 44.22 44.48 768.71 Thousand
18 Jan, 2007 42.86 45.0 42.34 45.0 704.72 Thousand
17 Jan, 2007 41.69 42.6 41.62 42.08 218.37 Thousand
16 Jan, 2007 41.17 43.38 41.17 41.69 551.94 Thousand
15 Jan, 2007 44.68 44.68 40.97 40.97 690.32 Thousand