Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 23.57 23.71 23.21 23.36 14.41 Thousand
12 Dec, 2008 23.29 23.93 22.86 22.86 38.88 Thousand
11 Dec, 2008 22.36 23.07 22.36 23.0 40.32 Thousand
10 Dec, 2008 22.29 23.14 21.86 22.79 67.67 Thousand
09 Dec, 2008 22.29 22.57 21.86 22.14 59.03 Thousand
08 Dec, 2008 21.86 23.29 21.86 23.29 102.95 Thousand
05 Dec, 2008 23.57 23.57 23.29 23.43 23.04 Thousand
04 Dec, 2008 23.14 24.43 23.14 24.21 33.12 Thousand
03 Dec, 2008 26.0 26.0 24.86 24.86 1440.00
02 Dec, 2008 25.43 25.71 25.43 25.71 1440.00