Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 26.86 27.14 26.14 26.86 5040.00
28 Nov, 2008 26.71 26.71 26.29 26.29 2160.00
27 Nov, 2008 26.64 27.14 26.64 27.14 17.28 Thousand
26 Nov, 2008 26.43 26.43 26.07 26.14 3600.00
25 Nov, 2008 25.79 26.43 25.57 25.71 21.6 Thousand
24 Nov, 2008 26.43 26.57 25.57 25.57 16.56 Thousand
21 Nov, 2008 24.71 27.43 24.71 27.43 48.96 Thousand
20 Nov, 2008 25.71 26.29 25.07 26.21 40.32 Thousand
19 Nov, 2008 27.14 27.14 25.71 26.93 7920.00
18 Nov, 2008 27.57 27.57 25.86 27.0 23.04 Thousand