Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 28.43 28.43 27.57 27.57 12.24 Thousand
14 Nov, 2008 29.0 29.0 28.57 28.57 5040.00
13 Nov, 2008 29.29 29.36 28.29 28.71 69.83 Thousand
12 Nov, 2008 31.0 31.0 29.29 29.36 20.88 Thousand
11 Nov, 2008 30.57 31.29 29.71 31.29 26.64 Thousand
10 Nov, 2008 32.14 32.14 30.57 31.86 21.6 Thousand
07 Nov, 2008 31.21 31.86 31.21 31.86 13.68 Thousand
06 Nov, 2008 32.29 32.57 31.29 32.14 9360.00
05 Nov, 2008 32.86 33.29 32.07 33.29 15.12 Thousand
04 Nov, 2008 34.21 34.21 31.86 32.79 16.56 Thousand