Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 20.43 20.43 19.14 19.14 32.4 Thousand
26 Dec, 2008 21.29 21.29 20.57 20.57 25.2 Thousand
25 Dec, 2008 21.5 21.5 20.71 21.29 16.56 Thousand
24 Dec, 2008 21.29 21.64 21.29 21.5 4320.00
23 Dec, 2008 21.14 21.29 20.43 21.29 10.8 Thousand
22 Dec, 2008 21.5 21.57 21.14 21.14 10.8 Thousand
19 Dec, 2008 21.64 22.21 21.29 21.71 30.24 Thousand
18 Dec, 2008 22.43 22.43 22.29 22.29 4320.00
17 Dec, 2008 23.0 23.0 22.93 23.0 6480.00
16 Dec, 2008 22.93 23.36 22.86 23.36 3600.00