Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 20.14 20.14 19.57 20.07 6480.00
13 Jan, 2009 19.14 20.29 19.14 20.21 5760.00
12 Jan, 2009 20.57 20.57 20.0 20.0 6480.00
09 Jan, 2009 20.86 20.86 20.29 20.29 7200.00
08 Jan, 2009 20.43 20.86 20.21 20.86 15.84 Thousand
07 Jan, 2009 21.0 21.43 21.0 21.21 15.12 Thousand
06 Jan, 2009 20.93 21.0 20.57 20.86 18 Thousand
05 Jan, 2009 20.57 20.79 20.36 20.57 19.44 Thousand
31 Dec, 2008 19.79 20.36 19.64 19.86 18.72 Thousand
30 Dec, 2008 19.14 19.71 19.14 19.64 37.44 Thousand