Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 20.71 20.71 20.29 20.43 11.52 Thousand
19 Feb, 2009 20.71 21.07 20.71 21.07 2880.00
18 Feb, 2009 20.71 20.71 20.71 20.71 2880.00
17 Feb, 2009 21.07 21.29 20.71 20.71 12.96 Thousand
16 Feb, 2009 21.0 21.86 21.0 21.07 23.76 Thousand
13 Feb, 2009 21.0 21.0 20.57 21.0 7920.00
12 Feb, 2009 20.86 21.07 20.5 20.5 12.96 Thousand
11 Feb, 2009 20.71 20.93 20.64 20.86 19.44 Thousand
10 Feb, 2009 20.86 21.21 20.36 20.43 25.2 Thousand
09 Feb, 2009 20.64 21.14 20.29 20.36 23.04 Thousand