Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 23.71 23.93 22.79 23.43 42.48 Thousand
06 Mar, 2009 24.0 24.86 23.57 23.64 223.19 Thousand
05 Mar, 2009 23.57 23.64 22.57 23.57 334.07 Thousand
04 Mar, 2009 20.86 22.14 20.86 22.14 88.55 Thousand
02 Mar, 2009 20.71 20.71 20.36 20.71 17.28 Thousand
27 Feb, 2009 20.29 21.07 20.29 20.71 9360.00
26 Feb, 2009 20.93 20.93 20.14 20.79 4320.00
25 Feb, 2009 20.29 20.64 20.07 20.64 5760.00
24 Feb, 2009 20.0 20.0 19.86 20.0 11.52 Thousand
23 Feb, 2009 20.43 20.43 20.21 20.21 3600.00