Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 20.43 20.64 20.29 20.43 9360.00
05 Feb, 2009 20.71 20.71 20.0 20.0 26.64 Thousand
04 Feb, 2009 21.29 21.29 20.71 20.71 12.96 Thousand
03 Feb, 2009 21.0 21.36 20.64 21.07 51.84 Thousand
02 Feb, 2009 21.14 22.43 20.93 21.0 50.4 Thousand
21 Jan, 2009 22.71 23.86 21.64 22.5 297.35 Thousand
20 Jan, 2009 21.43 22.5 21.14 22.5 190.79 Thousand
19 Jan, 2009 20.0 21.07 20.0 21.07 74.15 Thousand
16 Jan, 2009 19.29 19.79 18.86 19.71 15.84 Thousand
15 Jan, 2009 19.29 19.71 19.29 19.29 2880.00