Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 76.57 76.57 75.0 76.43 146.3 Thousand
08 Oct, 2010 76.0 76.86 75.0 76.43 142.1 Thousand
07 Oct, 2010 75.0 76.71 75.0 75.86 432.6 Thousand
06 Oct, 2010 73.57 75.43 73.57 74.14 318.5 Thousand
05 Oct, 2010 73.86 74.29 73.29 73.57 91.7 Thousand
04 Oct, 2010 75.14 75.14 74.0 74.71 143.5 Thousand
01 Oct, 2010 75.14 75.14 74.0 75.14 175 Thousand
30 Sep, 2010 75.14 75.29 74.0 75.14 154.7 Thousand
29 Sep, 2010 75.29 76.0 73.14 75.29 301.7 Thousand
28 Sep, 2010 75.29 76.43 75.0 75.29 354.9 Thousand